EDP Renováveis, S.A. (EDRVF)

USD 9.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 10.27 10.27 10.27 10.27 -
02 Jan, 2025 10.27 10.27 10.27 10.27 -
31 Dec, 2024 10.27 10.27 10.27 10.27 204.00
30 Dec, 2024 10.01 10.01 10.01 10.01 5000.00
27 Dec, 2024 9.93 9.93 9.93 9.93 400.00
26 Dec, 2024 10.23 10.23 10.23 10.23 -
24 Dec, 2024 10.23 10.23 10.23 10.23 -
23 Dec, 2024 10.23 10.23 10.23 10.23 205.00
20 Dec, 2024 9.89 9.89 9.89 9.89 8725.00
19 Dec, 2024 9.93 9.93 9.79 9.79 2100.00