EDP Renováveis, S.A. (EDRVF)

USD 9.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2025 9.29 9.29 9.18 9.18 1022.00
03 Feb, 2025 9.39 9.39 9.39 9.39 -
31 Jan, 2025 9.34 9.39 9.34 9.39 10.3 Thousand
30 Jan, 2025 9.45 9.45 9.45 9.45 649.00
29 Jan, 2025 9.16 9.16 9.16 9.16 -
28 Jan, 2025 9.16 9.16 9.16 9.16 -
27 Jan, 2025 9.16 9.16 9.16 9.16 4200.00
24 Jan, 2025 9.35 9.35 9.35 9.35 200.00
23 Jan, 2025 9.15 9.15 9.15 9.15 -
22 Jan, 2025 9.15 9.15 9.15 9.15 8600.00