EDP Renováveis, S.A. (EDRVF)

USD 9.0

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 9.56 9.59 9.56 9.59 201.43 Thousand
17 Jan, 2025 9.67 9.67 9.67 9.67 -
16 Jan, 2025 9.67 9.67 9.67 9.67 -
15 Jan, 2025 9.47 9.67 9.47 9.67 2700.00
14 Jan, 2025 9.3 9.3 9.3 9.3 -
13 Jan, 2025 9.29 9.3 9.26 9.3 2607.00
10 Jan, 2025 9.22 9.22 9.22 9.22 200.00
08 Jan, 2025 9.51 9.52 9.51 9.52 310.00
07 Jan, 2025 10.28 10.28 10.28 10.28 139.00
06 Jan, 2025 10.25 10.25 10.25 10.25 3800.00