EDP - Energias de Portugal, S.A. (EDPFY)

USD 38.19

(2.74%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 42.2 42.31 41.82 42.26 13.03 Thousand
30 Aug, 2024 42.23 42.3 42.0 42.26 10.23 Thousand
29 Aug, 2024 41.64 41.94 41.64 41.65 31.83 Thousand
28 Aug, 2024 42.02 42.15 41.81 41.95 9400.00
27 Aug, 2024 42.16 42.47 42.11 42.45 19.8 Thousand
26 Aug, 2024 42.18 42.44 42.18 42.42 5630.00
23 Aug, 2024 42.0 42.28 41.8 41.8 8000.00
22 Aug, 2024 41.51 41.56 41.2 41.21 9746.00
21 Aug, 2024 41.32 41.66 41.2 41.5 6100.00
20 Aug, 2024 41.47 41.65 41.27 41.65 42.2 Thousand