EDP - Energias de Portugal, S.A. (EDPFY)

USD 38.19

(2.74%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 45.62 45.71 44.9 45.23 10.52 Thousand
30 Sep, 2024 45.96 46.01 45.63 45.82 7615.00
27 Sep, 2024 45.87 46.22 45.78 46.08 14.7 Thousand
26 Sep, 2024 45.6 45.72 45.34 45.37 7900.00
25 Sep, 2024 45.21 45.39 44.91 45.39 8241.00
24 Sep, 2024 44.79 45.32 44.76 44.79 9436.00
23 Sep, 2024 44.7 44.89 44.44 44.89 8737.00
20 Sep, 2024 44.2 44.36 43.95 44.27 18.54 Thousand
19 Sep, 2024 43.98 44.71 43.88 44.71 17.74 Thousand
18 Sep, 2024 44.84 45.37 44.84 45.07 23.31 Thousand