eDreams ODIGEO S.A. (EDDRF)

USD 8.5

(25.93%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 6.61 6.61 6.61 6.61 -
05 Oct, 2023 6.61 6.61 6.61 6.61 -
04 Oct, 2023 6.61 6.61 6.61 6.61 -
03 Oct, 2023 6.61 6.61 6.61 6.61 -
02 Oct, 2023 6.61 6.61 6.61 6.61 -
29 Sep, 2023 6.61 6.61 6.61 6.61 -
28 Sep, 2023 6.61 6.61 6.61 6.61 -
27 Sep, 2023 6.61 6.61 6.61 6.61 -
26 Sep, 2023 6.61 6.61 6.61 6.61 100.00
25 Sep, 2023 6.95 6.95 6.95 6.95 -