EDDRF | eDreams ODIGEO S.A. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
09 Apr, 2025	6.75	6.75	6.75	6.75	-
08 Apr, 2025	6.75	6.75	6.75	6.75	-
07 Apr, 2025	7.0	7.0	6.75	6.75	2100.00
04 Apr, 2025	7.38	7.38	7.38	7.38	1000.00
03 Apr, 2025	8.53	8.53	8.53	8.53	-
02 Apr, 2025	8.53	8.53	8.53	8.53	-
01 Apr, 2025	8.53	8.53	8.53	8.53	-
31 Mar, 2025	8.53	8.53	8.53	8.53	-
28 Mar, 2025	8.53	8.53	8.53	8.53	-
27 Mar, 2025	8.53	8.53	8.53	8.53	5150.00