eDreams ODIGEO S.A. (EDDRF)

USD 7.0

(-22.22%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 9.57 9.57 9.57 9.57 -
18 Mar, 2025 9.57 9.57 9.57 9.57 -
17 Mar, 2025 9.57 9.57 9.57 9.57 -
14 Mar, 2025 9.57 9.57 9.57 9.57 -
13 Mar, 2025 9.57 9.57 9.57 9.57 -
12 Mar, 2025 9.57 9.57 9.57 9.57 -
11 Mar, 2025 9.57 9.57 9.57 9.57 -
10 Mar, 2025 9.57 9.57 9.57 9.57 -
07 Mar, 2025 9.57 9.57 9.57 9.57 100.00
06 Mar, 2025 9.57 9.57 9.57 9.57 -