eDreams ODIGEO S.A. (EDDRF)

USD 8.5

(25.93%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 6.6 6.6 6.6 6.6 -
02 Nov, 2023 6.55 6.6 6.55 6.6 7415.00
01 Nov, 2023 6.27 6.27 6.27 6.27 -
31 Oct, 2023 6.27 6.27 6.27 6.27 -
30 Oct, 2023 6.27 6.27 6.27 6.27 -
27 Oct, 2023 6.27 6.27 6.27 6.27 -
26 Oct, 2023 6.27 6.27 6.27 6.27 -
25 Oct, 2023 6.27 6.27 6.27 6.27 -
24 Oct, 2023 6.27 6.27 6.27 6.27 -
23 Oct, 2023 6.27 6.27 6.27 6.27 -