EcoSynthetix Inc. (ECSNF)

USD 2.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 2.9 2.9 2.9 2.9 -
25 Jan, 2024 2.9 2.9 2.9 2.9 -
24 Jan, 2024 2.9 2.9 2.9 2.9 -
23 Jan, 2024 2.9 2.9 2.9 2.9 -
22 Jan, 2024 2.9 2.9 2.9 2.9 -
19 Jan, 2024 2.9 2.9 2.9 2.9 3500.00
18 Jan, 2024 3.02 3.02 3.02 3.02 -
17 Jan, 2024 3.02 3.02 3.02 3.02 -
16 Jan, 2024 3.02 3.02 3.02 3.02 600.00
12 Jan, 2024 3.0 3.05 3.0 3.05 14.6 Thousand