EcoSynthetix Inc. (ECSNF)

USD 2.97

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 3.96 3.96 3.96 3.96 -
07 Feb, 2024 3.96 3.96 3.96 3.96 600.00
06 Feb, 2024 3.96 3.96 3.96 3.96 -
05 Feb, 2024 3.96 3.96 3.96 3.96 -
02 Feb, 2024 3.96 3.96 3.96 3.96 -
01 Feb, 2024 3.96 3.96 3.96 3.96 1800.00
31 Jan, 2024 3.6 3.69 3.6 3.69 400.00
30 Jan, 2024 3.34 3.38 3.34 3.38 200.00
29 Jan, 2024 2.9 2.9 2.9 2.9 -
26 Jan, 2024 2.9 2.9 2.9 2.9 -