Everything Blockchain, Inc. (EBZT)

USD 0.01

(-3.85%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 0.56 0.56 0.55 0.55 836.00
31 Jul, 2024 0.63 0.64 0.55 0.56 3200.00
30 Jul, 2024 0.66 0.8 0.64 0.64 4203.00
29 Jul, 2024 0.66 0.7 0.66 0.66 10.5 Thousand
26 Jul, 2024 0.57 0.8 0.57 0.66 2200.00
25 Jul, 2024 0.63 0.63 0.63 0.63 108.00
24 Jul, 2024 0.69 0.69 0.65 0.67 3325.00
23 Jul, 2024 0.45 0.77 0.45 0.64 21.8 Thousand
22 Jul, 2024 0.48 0.79 0.48 0.79 32.01 Thousand
19 Jul, 2024 0.46 0.46 0.46 0.46 333.00