USD 0.16
(-0.05%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 0.98 | 0.98 | 0.98 | 0.98 | - |
31 Jan, 2024 | 0.95 | 0.98 | 0.65 | 0.98 | 7056.00 |
30 Jan, 2024 | 0.73 | 0.95 | 0.73 | 0.8 | 2487.00 |
29 Jan, 2024 | 0.56 | 0.57 | 0.56 | 0.57 | 272.00 |
26 Jan, 2024 | 0.61 | 0.73 | 0.61 | 0.67 | 5464.00 |
25 Jan, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | - |
24 Jan, 2024 | 0.56 | 0.56 | 0.55 | 0.56 | 1216.00 |
23 Jan, 2024 | 0.57 | 0.58 | 0.57 | 0.58 | 474.00 |
22 Jan, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | - |
19 Jan, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 534.00 |
DSAQ
002310
BIREF
EA-R
VRME
WGE