Everything Blockchain, Inc. (EBZT)

USD 0.16

(-0.05%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 1.1 1.1 0.81 0.85 42.45 Thousand
09 Feb, 2024 0.64 1.18 0.64 1.09 6467.00
08 Feb, 2024 1.19 1.25 1.0 1.01 29.03 Thousand
07 Feb, 2024 0.85 1.12 0.83 1.12 43.05 Thousand
06 Feb, 2024 0.61 0.73 0.61 0.73 711.00
05 Feb, 2024 0.99 0.99 0.99 0.99 -
02 Feb, 2024 0.87 0.99 0.87 0.99 789.00
01 Feb, 2024 0.98 0.98 0.98 0.98 -
31 Jan, 2024 0.95 0.98 0.65 0.98 7056.00
30 Jan, 2024 0.73 0.95 0.73 0.8 2487.00