Enbridge Inc. CUM RED PREF Series B (EBRGF)

USD 13.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 13.7 13.7 13.7 13.7 -
10 Oct, 2024 13.7 13.7 13.7 13.7 -
09 Oct, 2024 13.7 13.7 13.7 13.7 -
08 Oct, 2024 13.7 13.7 13.7 13.7 -
07 Oct, 2024 13.7 13.7 13.7 13.7 500.00
04 Oct, 2024 13.31 13.31 13.31 13.31 -
03 Oct, 2024 13.31 13.31 13.31 13.31 -
02 Oct, 2024 13.31 13.31 13.31 13.31 200.00
01 Oct, 2024 13.7 13.7 13.7 13.7 200.00
30 Sep, 2024 13.7 13.7 13.7 13.7 200.00