Enbridge Inc. CUM RED PREF Series B (EBRGF)
USD 12.5
(0.0%)
USD 12.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 12.6 | 12.6 | 12.5 | 12.5 | 500.00 |
| 17 Apr, 2025 | 12.5 | 12.5 | 12.5 | 12.5 | - |
| 16 Apr, 2025 | 12.6 | 12.6 | 12.5 | 12.5 | 1200.00 |
| 15 Apr, 2025 | 12.25 | 12.25 | 12.25 | 12.25 | 1000.00 |
| 14 Apr, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 11 Apr, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 10 Apr, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 09 Apr, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | - |
| 08 Apr, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 815.00 |
| 07 Apr, 2025 | 12.4 | 12.4 | 12.26 | 12.26 | 2601.00 |
AHR
099430
9072
TNTELE
2894
BNAIW