Enbridge Inc. CUM RED PREF Series B (EBRGF)

USD 12.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 12.26 12.26 12.26 12.26 -
10 Apr, 2025 12.26 12.26 12.26 12.26 -
09 Apr, 2025 12.26 12.26 12.26 12.26 -
08 Apr, 2025 12.26 12.26 12.26 12.26 815.00
07 Apr, 2025 12.4 12.4 12.26 12.26 2601.00
04 Apr, 2025 12.51 12.51 12.51 12.51 623.00
03 Apr, 2025 12.9 12.9 12.9 12.9 -
02 Apr, 2025 12.9 12.9 12.9 12.9 -
01 Apr, 2025 12.9 12.9 12.9 12.9 -
31 Mar, 2025 12.9 12.9 12.9 12.9 -