Enbridge Inc. CUM RED PREF Series B (EBRGF)

USD 13.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 12.5 12.5 12.45 12.45 522.00
14 Nov, 2024 12.73 12.73 12.73 12.73 101.00
13 Nov, 2024 13.2 13.2 12.73 12.75 1650.00
12 Nov, 2024 13.3 13.3 13.3 13.3 -
11 Nov, 2024 13.3 13.3 13.3 13.3 -
08 Nov, 2024 13.3 13.3 13.3 13.3 2000.00
07 Nov, 2024 13.01 13.01 13.01 13.01 -
06 Nov, 2024 13.01 13.01 13.01 13.01 -
05 Nov, 2024 13.01 13.01 13.01 13.01 -
04 Nov, 2024 13.01 13.01 13.01 13.01 -