Enbridge Inc. CUM RED PREF Series B (EBRGF)

USD 12.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 11.38 11.38 11.38 11.38 -
27 Sep, 2023 11.38 11.38 11.38 11.38 -
26 Sep, 2023 11.38 11.38 11.38 11.38 -
25 Sep, 2023 11.38 11.38 11.38 11.38 -
22 Sep, 2023 11.38 11.38 11.38 11.38 -
21 Sep, 2023 11.38 11.38 11.38 11.38 -
20 Sep, 2023 11.38 11.38 11.38 11.38 100.00
19 Sep, 2023 11.07 11.07 11.07 11.07 -
18 Sep, 2023 11.07 11.07 11.07 11.07 -
15 Sep, 2023 11.07 11.07 11.07 11.07 -