Enbridge Inc. CUM RED PREF Series B (EBRGF)

USD 12.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 10.58 10.58 10.58 10.58 -
18 Oct, 2023 10.58 10.58 10.58 10.58 -
17 Oct, 2023 10.58 10.58 10.58 10.58 -
16 Oct, 2023 10.58 10.58 10.58 10.58 -
13 Oct, 2023 10.58 10.58 10.58 10.58 -
12 Oct, 2023 10.58 10.58 10.58 10.58 -
11 Oct, 2023 10.58 10.58 10.58 10.58 200.00
10 Oct, 2023 11.38 11.38 11.38 11.38 -
09 Oct, 2023 11.38 11.38 11.38 11.38 -
06 Oct, 2023 11.38 11.38 11.38 11.38 -