Enbridge Inc. CUM RED PREF Series B (EBRGF)

USD 13.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 11.6 11.6 11.6 11.6 -
22 Dec, 2023 11.6 11.6 11.6 11.6 -
21 Dec, 2023 11.6 11.6 11.6 11.6 -
20 Dec, 2023 11.6 11.6 11.6 11.6 -
19 Dec, 2023 11.6 11.6 11.6 11.6 -
18 Dec, 2023 11.6 11.6 11.6 11.6 -
15 Dec, 2023 11.6 11.6 11.6 11.6 575.00
14 Dec, 2023 11.7 11.7 11.7 11.7 400.00
13 Dec, 2023 11.15 11.15 11.15 11.15 -
12 Dec, 2023 11.15 11.15 11.15 11.15 -