Enbridge Inc. CUM RED PREF Series B (EBRGF)

USD 12.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 12.36 12.36 12.36 12.36 -
31 May, 2024 12.36 12.36 12.36 12.36 -
30 May, 2024 12.36 12.36 12.36 12.36 -
29 May, 2024 12.36 12.36 12.36 12.36 -
28 May, 2024 12.36 12.36 12.36 12.36 2000.00
24 May, 2024 12.6 12.6 12.6 12.6 -
23 May, 2024 12.6 12.6 12.6 12.6 -
22 May, 2024 12.6 12.6 12.6 12.6 -
21 May, 2024 12.6 12.6 12.6 12.6 -
20 May, 2024 12.6 12.6 12.6 12.6 -