Enbridge Inc. CUM RED PREF Series B (EBRGF)

USD 12.5

(-0.79%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2024 12.36 12.36 12.36 12.36 -
16 Jul, 2024 12.36 12.36 12.36 12.36 -
15 Jul, 2024 12.36 12.36 12.36 12.36 -
12 Jul, 2024 12.36 12.36 12.36 12.36 -
11 Jul, 2024 12.36 12.36 12.36 12.36 -
10 Jul, 2024 12.36 12.36 12.36 12.36 -
09 Jul, 2024 12.36 12.36 12.36 12.36 -
08 Jul, 2024 12.36 12.36 12.36 12.36 200.00
05 Jul, 2024 12.36 12.36 12.36 12.36 -
03 Jul, 2024 12.36 12.36 12.36 12.36 -