USD 63.07
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Oct, 2024 | 55.53 | 55.53 | 55.53 | 55.53 | 200.00 |
17 Oct, 2024 | 54.61 | 54.61 | 54.61 | 54.61 | 144.00 |
16 Oct, 2024 | 54.98 | 56.13 | 54.98 | 56.13 | 500.00 |
15 Oct, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 100.00 |
14 Oct, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 100.00 |
11 Oct, 2024 | 55.17 | 55.17 | 55.17 | 55.17 | 200.00 |
10 Oct, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 100.00 |
09 Oct, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 100.00 |
08 Oct, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 400.00 |
07 Oct, 2024 | 53.72 | 53.72 | 53.72 | 53.72 | 1500.00 |
JMFINANCIL
CTA
XRAY
603511
BDB
ALC