Erste Group Bank AG (EBKOF)

USD 63.07

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 53.28 53.28 53.28 53.28 900.00
26 Aug, 2024 53.28 53.28 53.28 53.28 -
23 Aug, 2024 53.28 53.28 53.28 53.28 119.00
22 Aug, 2024 52.76 52.76 52.76 52.76 -
21 Aug, 2024 52.76 52.76 52.76 52.76 20 Thousand
20 Aug, 2024 52.76 52.76 52.76 52.76 200.00
19 Aug, 2024 52.76 52.76 52.76 52.76 529.00
16 Aug, 2024 51.6 51.6 51.32 51.32 400.00
15 Aug, 2024 52.45 53.05 52.25 53.05 600.00
14 Aug, 2024 50.0 50.0 50.0 50.0 250.00