Enbridge Inc. (EBGEF)
USD 23.75
(1.19%)
USD 23.75
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 23.49 | 23.67 | 22.5 | 23.25 | 10.72 Thousand |
| 08 Apr, 2025 | 23.1 | 23.88 | 23.1 | 23.1 | 5300.00 |
| 07 Apr, 2025 | 23.28 | 23.5 | 22.7 | 22.9 | 3834.00 |
| 04 Apr, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 827.00 |
| 03 Apr, 2025 | 23.75 | 23.9 | 23.59 | 23.9 | 1700.00 |
| 02 Apr, 2025 | 23.93 | 24.0 | 23.93 | 24.0 | 700.00 |
| 01 Apr, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 300.00 |
| 31 Mar, 2025 | 23.9 | 23.9 | 23.85 | 23.85 | 4749.00 |
| 28 Mar, 2025 | 23.83 | 23.9 | 23.83 | 23.9 | 3200.00 |
| 27 Mar, 2025 | 23.9 | 23.9 | 23.8 | 23.9 | 4000.00 |
MARP
BCE
CIHKY
JBFCF
002535
BEPC