USD 23.75
(1.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Mar, 2025 | 23.9 | 23.9 | 23.85 | 23.85 | 2123.00 |
25 Mar, 2025 | 23.92 | 24.12 | 23.92 | 24.12 | 1148.00 |
24 Mar, 2025 | 24.2 | 24.3 | 23.83 | 24.3 | 1704.00 |
21 Mar, 2025 | 24.06 | 24.1 | 24.06 | 24.1 | 932.00 |
20 Mar, 2025 | 24.0 | 24.3 | 24.0 | 24.05 | 2427.00 |
19 Mar, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
18 Mar, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | - |
17 Mar, 2025 | 24.17 | 24.17 | 24.0 | 24.0 | 700.00 |
14 Mar, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 400.00 |
13 Mar, 2025 | 23.89 | 23.9 | 23.89 | 23.9 | 700.00 |
MARP
BCE
CIHKY
JBFCF
002535
BEPC