Enbridge Inc. (EBGEF)
USD 23.75
(1.19%)
USD 23.75
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 23.44 | 23.75 | 23.44 | 23.75 | 1100.00 |
| 07 May, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 507.00 |
| 06 May, 2025 | 23.5 | 23.6 | 23.48 | 23.55 | 4303.00 |
| 05 May, 2025 | 23.59 | 23.59 | 23.25 | 23.41 | 2300.00 |
| 02 May, 2025 | 23.75 | 23.75 | 23.01 | 23.3 | 4130.00 |
| 01 May, 2025 | 23.24 | 23.47 | 23.24 | 23.47 | 900.00 |
| 30 Apr, 2025 | 23.0 | 23.25 | 23.0 | 23.25 | 1200.00 |
| 29 Apr, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 400.00 |
| 28 Apr, 2025 | 22.36 | 23.0 | 22.36 | 22.95 | 3106.00 |
| 25 Apr, 2025 | 23.27 | 23.27 | 22.93 | 22.95 | 1140.00 |
MARP
BCE
CIHKY
JBFCF
002535
BEPC