Enbridge Inc. (EBGEF)
USD 23.75
(1.19%)
USD 23.75
(1.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 24.0 | 24.12 | 24.0 | 24.12 | 2530.00 |
| 03 Jun, 2025 | 23.88 | 24.0 | 23.88 | 24.0 | 1400.00 |
| 02 Jun, 2025 | 23.0 | 23.72 | 23.0 | 23.72 | 700.00 |
| 30 May, 2025 | 23.8 | 23.8 | 23.8 | 23.8 | 200.00 |
| 29 May, 2025 | 23.91 | 23.91 | 23.89 | 23.89 | 213.00 |
| 28 May, 2025 | 24.0 | 24.0 | 23.8 | 23.88 | 1735.00 |
| 27 May, 2025 | 23.35 | 24.0 | 23.35 | 23.78 | 3930.00 |
| 23 May, 2025 | 23.87 | 23.9 | 23.87 | 23.87 | 1200.00 |
| 22 May, 2025 | 23.68 | 24.0 | 23.68 | 24.0 | 3236.00 |
| 21 May, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | - |
MARP
BCE
CIHKY
JBFCF
002535
BEPC