Enbridge Inc. (EBGEF)

USD 23.75

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2023 21.05 21.45 20.91 21.45 3036.00
10 Nov, 2023 21.21 21.5 21.21 21.5 5000.00
09 Nov, 2023 21.24 21.25 21.0 21.25 2901.00
08 Nov, 2023 21.05 21.1 21.01 21.1 10.7 Thousand
07 Nov, 2023 21.19 21.2 20.85 21.2 7130.00
06 Nov, 2023 21.06 21.1 20.85 20.89 2830.00
03 Nov, 2023 21.11 21.14 21.1 21.11 13.22 Thousand
02 Nov, 2023 20.99 21.15 20.99 21.1 6230.00
01 Nov, 2023 20.95 20.96 20.95 20.96 6600.00
31 Oct, 2023 20.91 21.0 20.76 20.83 5425.00