Enbridge Inc. (EBGEF)

USD 23.75

(1.19%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 19.93 19.93 19.76 19.76 3230.00
29 Sep, 2023 19.9 19.9 19.7 19.75 6806.00
28 Sep, 2023 19.74 19.74 19.65 19.65 11.5 Thousand
27 Sep, 2023 19.4 19.71 19.4 19.64 22.52 Thousand
26 Sep, 2023 19.3 19.3 19.3 19.3 300.00
25 Sep, 2023 19.34 19.34 19.34 19.34 1400.00
22 Sep, 2023 19.65 19.65 19.21 19.25 3200.00
21 Sep, 2023 19.4 19.4 19.4 19.4 800.00
20 Sep, 2023 19.4 19.4 19.4 19.4 400.00
19 Sep, 2023 19.3 19.4 19.3 19.4 1400.00