Enbridge Inc. (EBGEF)

USD 23.75

(1.19%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 22.0 22.15 21.98 22.0 10.23 Thousand
12 Dec, 2023 21.63 22.2 21.51 22.15 4500.00
11 Dec, 2023 22.09 22.09 21.5 21.79 2600.00
08 Dec, 2023 21.75 21.75 21.22 21.5 6113.00
07 Dec, 2023 21.04 22.0 21.04 21.7 6100.00
06 Dec, 2023 22.05 22.05 21.85 21.85 6625.00
05 Dec, 2023 22.25 22.25 22.13 22.15 2600.00
04 Dec, 2023 22.15 22.4 22.0 22.25 6300.00
01 Dec, 2023 21.0 22.1 21.0 22.1 9135.00
30 Nov, 2023 22.0 22.25 22.0 22.04 8100.00