Enbridge Inc. (EBGEF)

USD 23.75

(1.19%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 21.0 21.2 20.9 21.0 6400.00
27 Oct, 2023 21.0 21.13 20.76 20.83 15.9 Thousand
26 Oct, 2023 21.02 21.2 20.9 21.15 7900.00
25 Oct, 2023 21.5 21.5 21.02 21.1 5800.00
24 Oct, 2023 21.5 21.65 21.31 21.4 10.71 Thousand
23 Oct, 2023 21.4 21.7 21.4 21.7 12.4 Thousand
20 Oct, 2023 21.25 21.65 20.74 21.5 14.5 Thousand
19 Oct, 2023 21.35 21.51 21.27 21.51 7500.00
18 Oct, 2023 21.5 21.7 21.39 21.39 14.12 Thousand
17 Oct, 2023 21.5 21.5 21.33 21.36 5204.00