Ebara Corporation (EBCOY)
USD 7.59
(-0.78%)
USD 7.59
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 7.63 | 7.7 | 7.53 | 7.53 | 19.99 Thousand |
| 21 Jun, 2024 | 7.5 | 7.5 | 7.5 | 7.5 | 9645.00 |
| 20 Jun, 2024 | 7.59 | 7.59 | 7.54 | 7.58 | 8065.00 |
| 18 Jun, 2024 | 7.65 | 7.67 | 7.64 | 7.65 | 13.53 Thousand |
| 17 Jun, 2024 | 7.52 | 7.63 | 7.52 | 7.6 | 15.81 Thousand |
| 14 Jun, 2024 | 7.69 | 7.73 | 7.69 | 7.73 | 36.42 Thousand |
| 13 Jun, 2024 | 7.87 | 7.87 | 7.66 | 7.67 | 13.92 Thousand |
| 12 Jun, 2024 | 7.76 | 7.92 | 7.76 | 7.87 | 11.22 Thousand |
| 11 Jun, 2024 | 7.75 | 7.76 | 7.75 | 7.76 | 39.89 Thousand |
| 10 Jun, 2024 | 7.48 | 7.48 | 7.47 | 7.47 | 6470.00 |
0KH0
QFIN
ASHOKLEY
8392
OCSL
HDIT