Ebara Corporation (EBCOF)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 18.65 18.65 18.65 18.65 -
21 Mar, 2024 18.65 18.65 18.65 18.65 -
20 Mar, 2024 18.65 18.65 18.65 18.65 -
19 Mar, 2024 18.65 18.65 18.65 18.65 -
18 Mar, 2024 18.65 18.65 18.65 18.65 -
15 Mar, 2024 18.65 18.65 18.65 18.65 6500.00
14 Mar, 2024 18.65 18.65 18.65 18.65 -
13 Mar, 2024 18.65 18.65 18.65 18.65 -
12 Mar, 2024 18.65 18.65 18.65 18.65 500.00
11 Mar, 2024 17.7 17.7 17.7 17.7 500.00