Ebara Corporation (EBCOF)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 18.58 18.58 18.58 18.58 -
05 Apr, 2024 18.58 18.58 18.58 18.58 -
04 Apr, 2024 18.58 18.58 18.58 18.58 500.00
03 Apr, 2024 18.65 18.65 18.65 18.65 -
02 Apr, 2024 18.65 18.65 18.65 18.65 -
01 Apr, 2024 18.65 18.65 18.65 18.65 -
28 Mar, 2024 18.65 18.65 18.65 18.65 -
27 Mar, 2024 18.65 18.65 18.65 18.65 -
26 Mar, 2024 18.65 18.65 18.65 18.65 -
25 Mar, 2024 18.65 18.65 18.65 18.65 1500.00