Ebara Corporation (EBCOF)

USD 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 14.85 14.85 14.85 14.85 -
22 Feb, 2024 14.85 14.85 14.85 14.85 -
21 Feb, 2024 14.85 14.85 14.85 14.85 -
20 Feb, 2024 14.85 14.85 14.85 14.85 -
16 Feb, 2024 14.85 14.85 14.85 14.85 -
15 Feb, 2024 14.85 14.85 14.85 14.85 500.00
14 Feb, 2024 12.92 13.09 12.92 13.09 3600.00
13 Feb, 2024 11.44 11.44 11.44 11.44 -
12 Feb, 2024 11.44 11.44 11.44 11.44 -
09 Feb, 2024 11.44 11.44 11.44 11.44 -