Enbridge Inc. (EBBNF)

USD 22.13

(-0.54%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 20.23 20.23 20.12 20.12 1800.00
22 Feb, 2024 20.2 20.2 20.2 20.2 405.00
21 Feb, 2024 19.84 20.24 19.84 20.2 15.9 Thousand
20 Feb, 2024 20.09 20.1 19.71 19.83 4800.00
16 Feb, 2024 20.05 20.15 20.05 20.11 5520.00
15 Feb, 2024 20.06 20.06 20.02 20.05 3237.00
14 Feb, 2024 19.9 20.5 19.9 20.39 17.11 Thousand
13 Feb, 2024 20.06 20.06 20.06 20.06 3500.00
12 Feb, 2024 20.15 20.4 20.05 20.06 4000.00
09 Feb, 2024 20.1 20.1 20.1 20.1 400.00