Enbridge Inc. (EBBNF)

USD 22.13

(-0.54%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 19.7 19.7 19.7 19.7 400.00
24 Jan, 2024 19.7 19.9 19.7 19.7 4400.00
23 Jan, 2024 19.7 19.7 19.7 19.7 350.00
22 Jan, 2024 19.6 19.7 19.6 19.7 1300.00
19 Jan, 2024 19.52 19.59 19.4 19.4 4300.00
18 Jan, 2024 19.49 19.5 19.45 19.5 9102.00
17 Jan, 2024 19.19 19.44 19.16 19.44 6231.00
16 Jan, 2024 19.15 19.15 19.15 19.15 325.00
12 Jan, 2024 19.15 19.15 19.15 19.15 300.00
11 Jan, 2024 19.15 19.15 19.15 19.15 350.00