USD 22.13
(-0.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2024 | 20.36 | 20.41 | 20.36 | 20.41 | 500.00 |
21 Mar, 2024 | 20.2 | 20.35 | 20.2 | 20.35 | 5542.00 |
20 Mar, 2024 | 20.29 | 20.29 | 20.13 | 20.14 | 2600.00 |
19 Mar, 2024 | 20.29 | 20.29 | 20.27 | 20.27 | 2200.00 |
18 Mar, 2024 | 20.33 | 20.33 | 20.27 | 20.27 | 2200.00 |
15 Mar, 2024 | 20.45 | 20.45 | 20.33 | 20.33 | 2100.00 |
14 Mar, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 529.00 |
13 Mar, 2024 | 20.43 | 20.43 | 20.43 | 20.43 | 1100.00 |
12 Mar, 2024 | 20.42 | 20.44 | 20.42 | 20.43 | 2400.00 |
11 Mar, 2024 | 20.39 | 20.43 | 20.39 | 20.43 | 800.00 |
BX
ASTRAMICRO
002350
SNGNF
SPCG
BUFAB