Enbridge Inc. (EBBGF)

USD 23.18

(0.52%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2025 22.5 22.7 22.01 22.7 3285.00
07 Apr, 2025 22.51 22.79 22.26 22.4 3286.00
04 Apr, 2025 23.25 23.25 22.56 22.9 18.53 Thousand
03 Apr, 2025 23.28 23.45 23.28 23.3 16.61 Thousand
02 Apr, 2025 23.42 23.62 23.32 23.62 4199.00
01 Apr, 2025 23.42 23.55 23.42 23.55 611.00
31 Mar, 2025 23.5 23.5 23.45 23.45 1656.00
28 Mar, 2025 23.86 23.86 23.41 23.6 814.00
27 Mar, 2025 23.61 23.61 23.61 23.61 813.00
26 Mar, 2025 23.62 23.62 23.4 23.61 4482.00