Enbridge Inc. (EBBGF)

USD 23.18

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 22.01 22.01 21.76 21.76 5619.00
11 Apr, 2024 22.11 22.12 22.11 22.12 1201.00
10 Apr, 2024 22.3 22.3 22.3 22.3 321.00
09 Apr, 2024 22.25 22.3 22.1 22.3 3145.00
08 Apr, 2024 22.1 22.15 22.08 22.08 11.29 Thousand
05 Apr, 2024 21.74 22.0 21.61 22.0 24.08 Thousand
04 Apr, 2024 21.61 21.74 21.61 21.69 16.85 Thousand
03 Apr, 2024 21.78 21.84 21.65 21.66 5850.00
02 Apr, 2024 21.75 21.8 21.75 21.8 1222.00
01 Apr, 2024 21.72 21.72 21.67 21.67 2965.00