Enbridge Inc. (EBBGF)

USD 23.18

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 23.79 23.79 23.76 23.76 315.00
12 Dec, 2024 23.73 23.73 23.73 23.73 100.00
11 Dec, 2024 23.85 23.85 23.75 23.75 2261.00
10 Dec, 2024 23.85 23.85 23.81 23.81 405.00
09 Dec, 2024 23.75 23.8 23.75 23.8 804.00
06 Dec, 2024 23.8 23.8 23.76 23.8 1550.00
05 Dec, 2024 23.75 23.75 23.75 23.75 700.00
04 Dec, 2024 23.76 23.9 23.75 23.76 2950.00
03 Dec, 2024 23.75 23.99 23.7 23.99 2100.00
02 Dec, 2024 23.97 23.97 23.41 23.7 2751.00