Enbridge Inc. (EBBGF)

USD 23.18

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 23.53 23.65 23.47 23.47 3900.00
21 Feb, 2025 22.45 23.7 22.45 23.6 4102.00
20 Feb, 2025 23.45 23.49 23.41 23.41 1271.00
19 Feb, 2025 23.56 23.56 23.4 23.45 3334.00
18 Feb, 2025 23.64 23.64 23.27 23.6 2975.00
14 Feb, 2025 23.5 23.5 23.5 23.5 1000.00
13 Feb, 2025 23.88 23.88 23.88 23.88 905.00
12 Feb, 2025 23.88 23.88 23.85 23.85 6050.00
11 Feb, 2025 23.88 23.88 23.88 23.88 501.00
10 Feb, 2025 23.75 23.85 23.75 23.84 6000.00