USD 0.94
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 300.00 |
24 Oct, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 100.00 |
23 Oct, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 100.00 |
22 Oct, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
21 Oct, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 100.00 |
18 Oct, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 100.00 |
17 Oct, 2024 | 1.2 | 1.2 | 0.85 | 0.85 | 201.00 |
16 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
15 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
14 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 200.00 |
ANSNF
PSHIF
TCAP
BPOPO
FMCKO
0IUC