Ealixir, Inc. (EAXR)

USD 0.94

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 0.93 0.93 0.93 0.93 -
25 Oct, 2024 0.93 0.93 0.93 0.93 300.00
24 Oct, 2024 1.19 1.19 1.19 1.19 100.00
23 Oct, 2024 1.19 1.19 1.19 1.19 100.00
22 Oct, 2024 1.19 1.19 1.19 1.19 -
21 Oct, 2024 1.19 1.19 1.19 1.19 100.00
18 Oct, 2024 1.19 1.19 1.19 1.19 100.00
17 Oct, 2024 1.2 1.2 0.85 0.85 201.00
16 Oct, 2024 1.24 1.24 1.24 1.24 -
15 Oct, 2024 1.24 1.24 1.24 1.24 -