Ealixir, Inc. (EAXR)
USD 0.94
(0.0%)
USD 0.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 0.93 | 0.93 | 0.93 | 0.93 | 300.00 |
| 24 Oct, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 100.00 |
| 23 Oct, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 100.00 |
| 22 Oct, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | - |
| 21 Oct, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 100.00 |
| 18 Oct, 2024 | 1.19 | 1.19 | 1.19 | 1.19 | 100.00 |
| 17 Oct, 2024 | 1.2 | 1.2 | 0.85 | 0.85 | 201.00 |
| 16 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 15 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 14 Oct, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 200.00 |
ANSNF
PSHIF
TCAP
BPOPO
FMCKO
0IUC