Ealixir, Inc. (EAXR)
USD 0.94
(0.0%)
USD 0.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.02 | 1.02 | 1.02 | 1.02 | 100.00 |
| 05 Dec, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 10.09 Thousand |
| 04 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 10.09 Thousand |
| 03 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | - |
| 02 Dec, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 10.09 Thousand |
| 29 Nov, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 10.09 Thousand |
| 27 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | - |
| 26 Nov, 2024 | 1.05 | 1.05 | 1.05 | 1.05 | 10.09 Thousand |
| 25 Nov, 2024 | 0.86 | 1.05 | 0.8 | 1.05 | 14.4 Thousand |
| 22 Nov, 2024 | 1.0 | 1.0 | 1.0 | 1.0 | - |
ANSNF
PSHIF
TCAP
BPOPO
FMCKO
0IUC