Energy and Water Development Corp. (EAWD)

USD 0.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 0.01 0.01 0.01 0.01 1.17 Million
26 Sep, 2024 0.01 0.01 0.01 0.01 934.21 Thousand
25 Sep, 2024 0.01 0.01 0.01 0.01 952.6 Thousand
24 Sep, 2024 0.02 0.02 0.01 0.01 493.41 Thousand
23 Sep, 2024 0.02 0.02 0.02 0.02 102 Thousand
20 Sep, 2024 0.02 0.02 0.02 0.02 76.5 Thousand
19 Sep, 2024 0.02 0.02 0.02 0.02 105 Thousand
18 Sep, 2024 0.02 0.02 0.02 0.02 176.7 Thousand
17 Sep, 2024 0.02 0.02 0.02 0.02 176.7 Thousand
16 Sep, 2024 0.02 0.02 0.02 0.02 214.3 Thousand