Energy and Water Development Corp. (EAWD)

USD 0.0

(-2.27%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 0.0 0.01 0.0 0.0 543.51 Thousand
16 Jan, 2025 0.01 0.01 0.0 0.0 387.6 Thousand
15 Jan, 2025 0.01 0.01 0.01 0.01 845.11 Thousand
14 Jan, 2025 0.01 0.01 0.01 0.01 1.09 Million
13 Jan, 2025 0.0 0.01 0.0 0.01 505 Thousand
10 Jan, 2025 0.0 0.0 0.0 0.0 1.56 Million
08 Jan, 2025 0.01 0.01 0.0 0.0 906.73 Thousand
07 Jan, 2025 0.0 0.01 0.0 0.0 3.74 Million
06 Jan, 2025 0.0 0.0 0.0 0.0 353 Thousand
03 Jan, 2025 0.0 0.0 0.0 0.0 2.85 Million