East Side Games Group Inc. (EAGRF)

USD 0.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.34 0.34 0.34 0.34 -
21 Nov, 2023 0.34 0.34 0.34 0.34 10.3 Thousand
20 Nov, 2023 0.37 0.37 0.37 0.37 -
17 Nov, 2023 0.38 0.38 0.37 0.37 3000.00
16 Nov, 2023 0.31 0.31 0.31 0.31 -
15 Nov, 2023 0.31 0.31 0.31 0.31 -
14 Nov, 2023 0.31 0.31 0.31 0.31 2500.00
13 Nov, 2023 0.31 0.31 0.31 0.31 -
10 Nov, 2023 0.31 0.31 0.31 0.31 2500.00
09 Nov, 2023 0.22 0.22 0.22 0.22 -