East Side Games Group Inc. (EAGRF)

USD 0.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 0.41 0.41 0.41 0.41 -
20 Feb, 2024 0.41 0.41 0.41 0.41 -
16 Feb, 2024 0.41 0.41 0.41 0.41 -
15 Feb, 2024 0.41 0.41 0.41 0.41 -
14 Feb, 2024 0.41 0.41 0.41 0.41 160.00
13 Feb, 2024 0.42 0.42 0.42 0.42 -
12 Feb, 2024 0.42 0.42 0.42 0.42 -
09 Feb, 2024 0.43 0.43 0.41 0.42 70 Thousand
08 Feb, 2024 0.38 0.38 0.38 0.38 -
07 Feb, 2024 0.38 0.38 0.38 0.38 -