EAGRF | East Side Games Group Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
03 Nov, 2023	0.22	0.22	0.22	0.22	-
02 Nov, 2023	0.22	0.22	0.22	0.22	-
01 Nov, 2023	0.22	0.22	0.22	0.22	-
31 Oct, 2023	0.22	0.22	0.22	0.22	4000.00
30 Oct, 2023	0.26	0.26	0.26	0.26	-
27 Oct, 2023	0.26	0.26	0.26	0.26	-
26 Oct, 2023	0.26	0.26	0.26	0.26	-
25 Oct, 2023	0.26	0.26	0.26	0.26	344.00
24 Oct, 2023	0.25	0.25	0.23	0.23	28 Thousand
23 Oct, 2023	0.28	0.28	0.28	0.28	-