East Side Games Group Inc. (EAGRF)

USD 0.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 0.58 0.58 0.53 0.58 8687.00
19 Jul, 2024 0.58 0.58 0.53 0.58 8687.00
18 Jul, 2024 0.58 0.58 0.53 0.58 8687.00
17 Jul, 2024 0.58 0.58 0.58 0.58 3000.00
16 Jul, 2024 0.57 0.57 0.57 0.57 34.29 Thousand
10 Jul, 2024 0.58 0.58 0.51 0.55 101.1 Thousand
08 Jul, 2024 0.59 0.59 0.58 0.58 29.9 Thousand
02 Jul, 2024 0.56 0.56 0.52 0.52 705.00
27 Jun, 2024 0.58 0.58 0.58 0.58 850.00
20 Jun, 2024 0.54 0.54 0.54 0.54 3000.00