East Side Games Group Inc. (EAGRF)

USD 0.29

(1.09%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 0.58 0.58 0.58 0.58 -
03 Sep, 2024 0.58 0.58 0.58 0.58 -
30 Aug, 2024 0.58 0.58 0.58 0.58 -
29 Aug, 2024 0.58 0.58 0.58 0.58 2000.00
28 Aug, 2024 0.42 0.59 0.42 0.59 1000.00
27 Aug, 2024 0.6 0.6 0.6 0.6 1000.00
26 Aug, 2024 0.57 0.57 0.57 0.57 -
23 Aug, 2024 0.57 0.57 0.57 0.57 1000.00
22 Aug, 2024 0.55 0.57 0.54 0.57 14.8 Thousand
21 Aug, 2024 0.55 0.55 0.55 0.55 2000.00